Gravita India Limited (GRAVITA.BO)
INR 1886.3
(-2.87%)
INR 1886.3
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 949.05 | 953.3 | 938.3 | 948.95 | 8981.00 |
| 02 May, 2024 | 957.2 | 967.05 | 915.05 | 932.85 | 183.07 Thousand |
| 30 Apr, 2024 | 993.95 | 993.95 | 974.9 | 977.15 | 11.92 Thousand |
| 29 Apr, 2024 | 985.7 | 992.5 | 971.0 | 975.4 | 4395.00 |
| 26 Apr, 2024 | 971.15 | 993.15 | 968.0 | 972.95 | 12.28 Thousand |
| 25 Apr, 2024 | 965.05 | 978.7 | 957.5 | 969.75 | 6809.00 |
| 24 Apr, 2024 | 966.25 | 988.25 | 962.1 | 968.6 | 7801.00 |
| 23 Apr, 2024 | 966.45 | 989.45 | 966.05 | 972.4 | 8030.00 |
| 22 Apr, 2024 | 967.25 | 989.9 | 967.25 | 975.8 | 9232.00 |
| 19 Apr, 2024 | 978.75 | 981.0 | 954.0 | 976.7 | 44.87 Thousand |
NIKL
008930
ZOREN
2204
MOLT
BRSF