Gravita India Limited (GRAVITA.BO)
INR 1812.05
(3.6%)
INR 1812.05
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1453.9 | 1468.05 | 1409.0 | 1419.05 | 5929.00 |
| 04 Jul, 2024 | 1451.15 | 1471.65 | 1437.0 | 1453.2 | 3874.00 |
| 03 Jul, 2024 | 1464.3 | 1501.85 | 1445.0 | 1451.1 | 16.74 Thousand |
| 02 Jul, 2024 | 1495.6 | 1495.6 | 1438.0 | 1439.7 | 4266.00 |
| 01 Jul, 2024 | 1476.95 | 1498.95 | 1455.8 | 1475.1 | 9538.00 |
| 28 Jun, 2024 | 1471.05 | 1505.3 | 1463.05 | 1476.15 | 6897.00 |
| 27 Jun, 2024 | 1499.95 | 1538.1 | 1445.95 | 1469.4 | 31.65 Thousand |
| 26 Jun, 2024 | 1498.9 | 1505.55 | 1461.0 | 1488.0 | 10.9 Thousand |
| 25 Jun, 2024 | 1498.0 | 1548.1 | 1476.55 | 1487.65 | 17.46 Thousand |
| 24 Jun, 2024 | 1524.3 | 1543.1 | 1461.9 | 1497.35 | 70.53 Thousand |
NIKL
008930
ZOREN
2204
MOLT
BRSF