Gravita India Limited (GRAVITA.BO)
INR 1812.05
(3.6%)
INR 1812.05
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1079.15 | 1110.0 | 1060.25 | 1102.35 | 19.18 Thousand |
| 05 Jun, 2024 | 980.0 | 1088.95 | 955.05 | 1057.95 | 30.67 Thousand |
| 04 Jun, 2024 | 1060.45 | 1060.5 | 917.35 | 997.3 | 25.97 Thousand |
| 03 Jun, 2024 | 1116.3 | 1120.0 | 1061.55 | 1071.2 | 18.65 Thousand |
| 31 May, 2024 | 1099.0 | 1105.65 | 1053.8 | 1073.55 | 13.24 Thousand |
| 30 May, 2024 | 1124.85 | 1125.2 | 1070.0 | 1077.7 | 9141.00 |
| 29 May, 2024 | 1117.65 | 1151.85 | 1084.0 | 1124.55 | 14.83 Thousand |
| 28 May, 2024 | 1150.0 | 1155.0 | 1095.0 | 1127.05 | 61.46 Thousand |
| 27 May, 2024 | 1078.55 | 1149.55 | 1066.3 | 1139.3 | 37.87 Thousand |
| 24 May, 2024 | 1037.6 | 1100.0 | 1035.05 | 1075.8 | 64.77 Thousand |
NIKL
008930
ZOREN
2204
MOLT
BRSF