Gravita India Limited (GRAVITA.BO)
INR 1886.3
(-2.87%)
INR 1886.3
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 997.25 | 1056.0 | 993.5 | 1052.75 | 56.84 Thousand |
| 01 Apr, 2024 | 998.25 | 1012.85 | 993.15 | 1001.85 | 7005.00 |
| 28 Mar, 2024 | 995.85 | 1009.0 | 981.6 | 997.9 | 34.6 Thousand |
| 27 Mar, 2024 | 966.05 | 1045.35 | 946.3 | 994.6 | 91.5 Thousand |
| 26 Mar, 2024 | 886.4 | 937.2 | 860.2 | 924.05 | 51.96 Thousand |
| 22 Mar, 2024 | 880.85 | 890.0 | 870.05 | 883.8 | 9666.00 |
| 21 Mar, 2024 | 806.6 | 899.0 | 800.9 | 868.25 | 17.69 Thousand |
| 20 Mar, 2024 | 799.25 | 805.5 | 771.3 | 788.85 | 37.34 Thousand |
| 19 Mar, 2024 | 790.0 | 811.5 | 790.0 | 797.1 | 21.91 Thousand |
| 18 Mar, 2024 | 805.0 | 825.95 | 801.0 | 804.25 | 22.61 Thousand |
NIKL
008930
ZOREN
2204
MOLT
BRSF