Gravita India Limited (GRAVITA.BO)
INR 1812.05
(3.6%)
INR 1812.05
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1035.1 | 1065.7 | 1019.9 | 1054.35 | 37.86 Thousand |
| 22 May, 2024 | 969.8 | 1039.0 | 931.7 | 1026.85 | 25.94 Thousand |
| 21 May, 2024 | 967.0 | 975.5 | 935.0 | 950.75 | 5913.00 |
| 18 May, 2024 | 959.6 | 970.0 | 954.9 | 966.75 | 526.00 |
| 17 May, 2024 | 920.45 | 988.35 | 920.45 | 960.45 | 10.53 Thousand |
| 16 May, 2024 | 960.95 | 960.95 | 936.05 | 939.15 | 7002.00 |
| 15 May, 2024 | 948.75 | 960.5 | 936.55 | 945.7 | 3616.00 |
| 14 May, 2024 | 913.55 | 951.6 | 905.45 | 947.1 | 5395.00 |
| 13 May, 2024 | 911.0 | 915.0 | 884.35 | 904.7 | 15.46 Thousand |
| 10 May, 2024 | 900.1 | 926.95 | 900.0 | 910.0 | 9676.00 |
NIKL
008930
ZOREN
2204
MOLT
BRSF