Gravita India Limited (GRAVITA.BO)

INR 1886.3

(-2.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 812.3 833.55 795.0 807.4 25.74 Thousand
14 Mar, 2024 749.9 816.5 736.0 806.2 79.75 Thousand
13 Mar, 2024 812.4 824.75 730.95 742.8 77.18 Thousand
12 Mar, 2024 846.7 858.4 805.5 811.85 44.89 Thousand
11 Mar, 2024 879.15 884.5 838.15 848.25 24.23 Thousand
07 Mar, 2024 896.4 896.4 852.6 870.8 27.91 Thousand
06 Mar, 2024 896.55 902.15 875.05 878.8 6479.00
05 Mar, 2024 912.95 916.45 882.05 900.2 11.41 Thousand
04 Mar, 2024 941.75 948.95 910.15 915.85 17.15 Thousand
02 Mar, 2024 955.55 955.55 939.2 941.0 1188.00