Gravita India Limited (GRAVITA.BO)
INR 1812.05
(3.6%)
INR 1812.05
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 966.25 | 988.25 | 962.1 | 968.6 | 7801.00 |
| 23 Apr, 2024 | 966.45 | 989.45 | 966.05 | 972.4 | 8030.00 |
| 22 Apr, 2024 | 967.25 | 989.9 | 967.25 | 975.8 | 9232.00 |
| 19 Apr, 2024 | 978.75 | 981.0 | 954.0 | 976.7 | 44.87 Thousand |
| 18 Apr, 2024 | 977.65 | 1003.85 | 972.0 | 982.95 | 9787.00 |
| 16 Apr, 2024 | 970.15 | 1000.0 | 960.55 | 965.8 | 11.58 Thousand |
| 15 Apr, 2024 | 970.15 | 1009.0 | 950.1 | 984.3 | 32.23 Thousand |
| 12 Apr, 2024 | 1035.2 | 1047.95 | 1000.0 | 1007.75 | 14.61 Thousand |
| 10 Apr, 2024 | 1025.15 | 1059.25 | 1009.0 | 1037.5 | 22.11 Thousand |
| 09 Apr, 2024 | 1090.2 | 1090.2 | 1018.0 | 1029.55 | 14.17 Thousand |
NIKL
008930
ZOREN
2204
MOLT
BRSF