Gravita India Limited (GRAVITA.BO)

INR 1812.05

(3.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 806.6 899.0 800.9 868.25 17.69 Thousand
20 Mar, 2024 799.25 805.5 771.3 788.85 37.34 Thousand
19 Mar, 2024 790.0 811.5 790.0 797.1 21.91 Thousand
18 Mar, 2024 805.0 825.95 801.0 804.25 22.61 Thousand
15 Mar, 2024 812.3 833.55 795.0 807.4 25.74 Thousand
14 Mar, 2024 749.9 816.5 736.0 806.2 79.75 Thousand
13 Mar, 2024 812.4 824.75 730.95 742.8 77.18 Thousand
12 Mar, 2024 846.7 858.4 805.5 811.85 44.89 Thousand
11 Mar, 2024 879.15 884.5 838.15 848.25 24.23 Thousand
07 Mar, 2024 896.4 896.4 852.6 870.8 27.91 Thousand