Gravita India Limited (GRAVITA.BO)

INR 2389.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 924.4 924.4 902.0 910.1 26.92 Thousand
28 Sep, 2023 913.0 940.0 908.0 920.85 37.64 Thousand
27 Sep, 2023 818.0 960.0 817.95 928.2 119.51 Thousand
26 Sep, 2023 783.95 813.55 783.95 811.85 6473.00
25 Sep, 2023 806.45 812.25 786.45 789.15 10.44 Thousand
22 Sep, 2023 806.8 819.3 795.85 808.8 23.69 Thousand
21 Sep, 2023 818.45 830.65 804.0 813.95 13.47 Thousand
20 Sep, 2023 825.0 839.1 809.8 824.0 37.03 Thousand
18 Sep, 2023 804.35 860.4 796.55 822.85 81.14 Thousand
15 Sep, 2023 776.0 813.65 776.0 804.3 41.66 Thousand