Gravita India Limited (GRAVITA.BO)
INR 1832.35
(-0.98%)
INR 1832.35
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1019.55 | 1028.15 | 1011.75 | 1024.2 | 6588.00 |
| 18 Jan, 2024 | 1029.9 | 1029.9 | 977.05 | 1015.0 | 30.27 Thousand |
| 17 Jan, 2024 | 1052.15 | 1067.0 | 1021.65 | 1030.1 | 28.19 Thousand |
| 16 Jan, 2024 | 1002.9 | 1070.9 | 1002.9 | 1067.1 | 17.1 Thousand |
| 15 Jan, 2024 | 1002.15 | 1019.85 | 999.15 | 1002.55 | 28.83 Thousand |
| 12 Jan, 2024 | 1026.45 | 1031.0 | 1008.7 | 1019.95 | 7112.00 |
| 11 Jan, 2024 | 1036.05 | 1051.8 | 1020.0 | 1025.0 | 19.64 Thousand |
| 10 Jan, 2024 | 1054.0 | 1054.0 | 1026.45 | 1043.95 | 5369.00 |
| 09 Jan, 2024 | 1070.7 | 1070.7 | 1046.4 | 1052.0 | 9832.00 |
| 08 Jan, 2024 | 1070.1 | 1077.75 | 1050.05 | 1056.6 | 10.74 Thousand |
NIKL
008930
ZOREN
2204
MOLT
BRSF