Gravita India Limited (GRAVITA.BO)
INR 1812.05
(3.6%)
INR 1812.05
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 910.25 | 943.25 | 910.25 | 931.6 | 23.47 Thousand |
| 21 Feb, 2024 | 916.9 | 924.45 | 893.8 | 909.0 | 11.52 Thousand |
| 20 Feb, 2024 | 908.15 | 922.45 | 908.15 | 915.65 | 16.13 Thousand |
| 19 Feb, 2024 | 942.75 | 942.75 | 905.0 | 907.7 | 5394.00 |
| 16 Feb, 2024 | 951.8 | 960.55 | 917.3 | 929.4 | 14.47 Thousand |
| 15 Feb, 2024 | 896.55 | 960.0 | 896.55 | 936.0 | 14.94 Thousand |
| 14 Feb, 2024 | 918.45 | 918.45 | 894.55 | 903.55 | 5628.00 |
| 13 Feb, 2024 | 879.9 | 908.25 | 866.0 | 904.0 | 23 Thousand |
| 12 Feb, 2024 | 875.15 | 911.15 | 875.15 | 875.15 | 6966.00 |
| 09 Feb, 2024 | 890.55 | 903.9 | 878.35 | 887.8 | 10.15 Thousand |
NIKL
008930
ZOREN
2204
MOLT
BRSF