Gravita India Limited (GRAVITA.BO)

INR 1832.35

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1001.0 1055.0 996.0 1039.3 20.03 Thousand
20 Dec, 2023 1100.2 1104.95 1018.0 1036.8 26.96 Thousand
19 Dec, 2023 1078.15 1112.45 1076.35 1091.3 13.63 Thousand
18 Dec, 2023 1050.15 1078.8 1039.45 1078.45 4104.00
15 Dec, 2023 1038.65 1054.95 1031.2 1050.15 12.19 Thousand
14 Dec, 2023 1039.95 1059.45 1032.0 1041.9 14.08 Thousand
13 Dec, 2023 1056.1 1060.4 1026.35 1044.1 23.24 Thousand
12 Dec, 2023 1058.3 1074.35 1047.35 1047.35 5047.00
11 Dec, 2023 1080.15 1095.15 1054.5 1062.45 14.42 Thousand
08 Dec, 2023 1070.7 1081.25 1060.45 1066.5 12.04 Thousand