Gravita India Limited (GRAVITA.BO)

INR 1832.35

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1116.0 1132.2 1100.0 1110.0 11.07 Thousand
21 Nov, 2023 1130.05 1140.5 1109.0 1116.85 3841.00
20 Nov, 2023 1137.05 1153.0 1120.0 1130.15 4903.00
17 Nov, 2023 1130.0 1143.05 1130.0 1137.9 7033.00
16 Nov, 2023 1140.05 1151.25 1120.0 1135.0 4177.00
15 Nov, 2023 1162.0 1165.75 1136.0 1140.0 13.74 Thousand
13 Nov, 2023 1122.25 1167.05 1120.05 1151.4 19.86 Thousand
12 Nov, 2023 1139.75 1139.75 1114.3 1125.65 12.69 Thousand
10 Nov, 2023 1148.45 1148.45 1086.95 1112.75 20.87 Thousand
09 Nov, 2023 1155.4 1155.4 1106.45 1126.75 4957.00