Gravita India Limited (GRAVITA.BO)
INR 1812.05
(3.6%)
INR 1812.05
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 950.95 | 960.0 | 883.25 | 899.9 | 249.15 Thousand |
| 23 Jan, 2024 | 1021.9 | 1027.4 | 956.9 | 970.05 | 23.09 Thousand |
| 20 Jan, 2024 | 1036.8 | 1036.8 | 1013.55 | 1022.0 | 13.28 Thousand |
| 19 Jan, 2024 | 1019.55 | 1028.15 | 1011.75 | 1024.2 | 6588.00 |
| 18 Jan, 2024 | 1029.9 | 1029.9 | 977.05 | 1015.0 | 30.27 Thousand |
| 17 Jan, 2024 | 1052.15 | 1067.0 | 1021.65 | 1030.1 | 28.19 Thousand |
| 16 Jan, 2024 | 1002.9 | 1070.9 | 1002.9 | 1067.1 | 17.1 Thousand |
| 15 Jan, 2024 | 1002.15 | 1019.85 | 999.15 | 1002.55 | 28.83 Thousand |
| 12 Jan, 2024 | 1026.45 | 1031.0 | 1008.7 | 1019.95 | 7112.00 |
| 11 Jan, 2024 | 1036.05 | 1051.8 | 1020.0 | 1025.0 | 19.64 Thousand |
NIKL
008930
ZOREN
2204
MOLT
BRSF