Gravita India Limited (GRAVITA.BO)

INR 1832.35

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 952.45 974.2 920.5 949.9 9533.00
23 Oct, 2023 1009.95 1014.3 946.4 963.75 39.34 Thousand
20 Oct, 2023 996.5 1007.0 980.1 990.0 19.9 Thousand
19 Oct, 2023 976.4 1015.0 958.6 994.35 24.33 Thousand
18 Oct, 2023 989.4 1004.8 974.0 979.4 18.24 Thousand
17 Oct, 2023 987.25 1012.2 982.4 989.0 26.82 Thousand
16 Oct, 2023 944.0 999.0 943.0 984.45 25.16 Thousand
13 Oct, 2023 946.95 952.45 936.65 944.3 9288.00
12 Oct, 2023 903.6 956.55 883.5 946.7 42.97 Thousand
11 Oct, 2023 916.0 916.0 892.3 897.0 3435.00