Gravita India Limited (GRAVITA.BO)

INR 1812.05

(3.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1088.85 1120.0 1064.0 1116.5 14.19 Thousand
26 Dec, 2023 1045.05 1099.95 1019.85 1087.3 7000.00
22 Dec, 2023 1040.15 1055.85 1032.3 1052.1 10.99 Thousand
21 Dec, 2023 1001.0 1055.0 996.0 1039.3 20.03 Thousand
20 Dec, 2023 1100.2 1104.95 1018.0 1036.8 26.96 Thousand
19 Dec, 2023 1078.15 1112.45 1076.35 1091.3 13.63 Thousand
18 Dec, 2023 1050.15 1078.8 1039.45 1078.45 4104.00
15 Dec, 2023 1038.65 1054.95 1031.2 1050.15 12.19 Thousand
14 Dec, 2023 1039.95 1059.45 1032.0 1041.9 14.08 Thousand
13 Dec, 2023 1056.1 1060.4 1026.35 1044.1 23.24 Thousand