Gravita India Limited (GRAVITA.BO)

INR 1812.05

(3.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1075.05 1087.6 1051.3 1075.0 13.86 Thousand
05 Dec, 2023 1116.2 1125.0 1071.5 1080.15 36.45 Thousand
04 Dec, 2023 1129.55 1139.6 1110.0 1116.15 13.99 Thousand
01 Dec, 2023 1121.45 1130.0 1098.0 1111.55 6886.00
30 Nov, 2023 1100.05 1122.15 1100.05 1116.5 13.71 Thousand
29 Nov, 2023 1139.9 1139.9 1103.0 1106.25 3878.00
28 Nov, 2023 1144.55 1150.0 1112.5 1123.9 10.26 Thousand
24 Nov, 2023 1066.05 1132.05 1066.05 1122.9 13.77 Thousand
23 Nov, 2023 1115.0 1115.0 1067.3 1078.2 25.83 Thousand
22 Nov, 2023 1116.0 1132.2 1100.0 1110.0 11.07 Thousand