Gravita India Limited (GRAVITA.BO)

INR 1832.35

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1072.85 1087.8 1062.65 1066.0 14.7 Thousand
04 Jan, 2024 1075.35 1083.4 1064.4 1070.1 5219.00
03 Jan, 2024 1061.15 1088.1 1056.9 1077.25 4694.00
02 Jan, 2024 1076.15 1093.9 1060.1 1075.0 16.15 Thousand
01 Jan, 2024 1086.05 1120.25 1080.2 1081.05 6263.00
29 Dec, 2023 1109.85 1109.85 1073.9 1095.15 15.89 Thousand
28 Dec, 2023 1124.85 1136.6 1082.0 1090.0 15.04 Thousand
27 Dec, 2023 1088.85 1120.0 1064.0 1116.5 14.19 Thousand
26 Dec, 2023 1045.05 1099.95 1019.85 1087.3 7000.00
22 Dec, 2023 1040.15 1055.85 1032.3 1052.1 10.99 Thousand