Gravita India Limited (GRAVITA.BO)
INR 1812.05
(3.6%)
INR 1812.05
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 896.55 | 902.15 | 875.05 | 878.8 | 6479.00 |
| 05 Mar, 2024 | 912.95 | 916.45 | 882.05 | 900.2 | 11.41 Thousand |
| 04 Mar, 2024 | 941.75 | 948.95 | 910.15 | 915.85 | 17.15 Thousand |
| 02 Mar, 2024 | 955.55 | 955.55 | 939.2 | 941.0 | 1188.00 |
| 01 Mar, 2024 | 970.25 | 970.25 | 940.0 | 942.9 | 10.01 Thousand |
| 29 Feb, 2024 | 935.85 | 959.0 | 935.85 | 952.6 | 22.07 Thousand |
| 28 Feb, 2024 | 963.3 | 980.0 | 934.15 | 950.0 | 18.09 Thousand |
| 27 Feb, 2024 | 997.85 | 997.85 | 951.0 | 963.35 | 24.89 Thousand |
| 26 Feb, 2024 | 976.5 | 1007.3 | 962.3 | 980.0 | 17.04 Thousand |
| 23 Feb, 2024 | 941.15 | 972.0 | 931.65 | 957.35 | 36.17 Thousand |
NIKL
008930
ZOREN
2204
MOLT
BRSF