Gravita India Limited (GRAVITA.BO)

INR 1812.05

(3.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1090.2 1090.2 1018.0 1029.55 14.17 Thousand
08 Apr, 2024 1091.0 1100.0 1080.55 1090.2 23.89 Thousand
05 Apr, 2024 1102.05 1102.05 1082.75 1085.5 19.64 Thousand
04 Apr, 2024 1099.95 1115.0 1082.9 1098.75 17.48 Thousand
03 Apr, 2024 1069.8 1093.55 1042.4 1079.7 19.02 Thousand
02 Apr, 2024 997.25 1056.0 993.5 1052.75 56.84 Thousand
01 Apr, 2024 998.25 1012.85 993.15 1001.85 7005.00
28 Mar, 2024 995.85 1009.0 981.6 997.9 34.6 Thousand
27 Mar, 2024 966.05 1045.35 946.3 994.6 91.5 Thousand
26 Mar, 2024 886.4 937.2 860.2 924.05 51.96 Thousand