Gravita India Limited (GRAVITA.BO)

INR 1832.35

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 888.4 899.9 866.75 868.0 13.66 Thousand
02 Feb, 2024 886.15 911.0 884.0 888.4 19.69 Thousand
01 Feb, 2024 911.0 915.0 861.3 885.6 114.38 Thousand
31 Jan, 2024 867.4 943.0 858.55 930.85 30.78 Thousand
30 Jan, 2024 899.95 904.4 850.2 860.55 86.3 Thousand
29 Jan, 2024 949.8 954.6 895.0 898.0 30.97 Thousand
25 Jan, 2024 907.25 956.0 842.05 940.8 60.33 Thousand
24 Jan, 2024 950.95 960.0 883.25 899.9 249.15 Thousand
23 Jan, 2024 1021.9 1027.4 956.9 970.05 23.09 Thousand
20 Jan, 2024 1036.8 1036.8 1013.55 1022.0 13.28 Thousand