Gravita India Limited (GRAVITA.BO)
INR 1812.05
(3.6%)
INR 1812.05
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 933.25 | 933.25 | 907.0 | 911.3 | 9397.00 |
| 08 May, 2024 | 924.45 | 928.8 | 902.1 | 914.95 | 10.17 Thousand |
| 07 May, 2024 | 928.95 | 929.25 | 891.3 | 906.45 | 9147.00 |
| 06 May, 2024 | 957.0 | 967.85 | 927.0 | 929.0 | 24.73 Thousand |
| 03 May, 2024 | 949.05 | 953.3 | 938.3 | 948.95 | 8981.00 |
| 02 May, 2024 | 957.2 | 967.05 | 915.05 | 932.85 | 183.07 Thousand |
| 30 Apr, 2024 | 993.95 | 993.95 | 974.9 | 977.15 | 11.92 Thousand |
| 29 Apr, 2024 | 985.7 | 992.5 | 971.0 | 975.4 | 4395.00 |
| 26 Apr, 2024 | 971.15 | 993.15 | 968.0 | 972.95 | 12.28 Thousand |
| 25 Apr, 2024 | 965.05 | 978.7 | 957.5 | 969.75 | 6809.00 |
NIKL
008930
ZOREN
2204
MOLT
BRSF