Gravita India Limited (GRAVITA.BO)
INR 1886.3
(-2.87%)
INR 1886.3
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 970.25 | 970.25 | 940.0 | 942.9 | 10.01 Thousand |
| 29 Feb, 2024 | 935.85 | 959.0 | 935.85 | 952.6 | 22.07 Thousand |
| 28 Feb, 2024 | 963.3 | 980.0 | 934.15 | 950.0 | 18.09 Thousand |
| 27 Feb, 2024 | 997.85 | 997.85 | 951.0 | 963.35 | 24.89 Thousand |
| 26 Feb, 2024 | 976.5 | 1007.3 | 962.3 | 980.0 | 17.04 Thousand |
| 23 Feb, 2024 | 941.15 | 972.0 | 931.65 | 957.35 | 36.17 Thousand |
| 22 Feb, 2024 | 910.25 | 943.25 | 910.25 | 931.6 | 23.47 Thousand |
| 21 Feb, 2024 | 916.9 | 924.45 | 893.8 | 909.0 | 11.52 Thousand |
| 20 Feb, 2024 | 908.15 | 922.45 | 908.15 | 915.65 | 16.13 Thousand |
| 19 Feb, 2024 | 942.75 | 942.75 | 905.0 | 907.7 | 5394.00 |
NIKL
008930
ZOREN
2204
MOLT
BRSF