Gravita India Limited (GRAVITA.BO)

INR 1812.05

(3.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1404.9 1630.0 1404.85 1541.0 1.61 Million
20 Jun, 2024 1409.95 1409.95 1352.4 1376.15 23.64 Thousand
19 Jun, 2024 1287.85 1450.35 1251.25 1413.55 141.67 Thousand
18 Jun, 2024 1294.0 1307.05 1262.05 1287.85 11.01 Thousand
14 Jun, 2024 1271.0 1311.35 1268.4 1304.8 19.98 Thousand
13 Jun, 2024 1353.4 1353.4 1266.0 1279.5 44.45 Thousand
12 Jun, 2024 1190.0 1350.0 1182.05 1329.35 231 Thousand
11 Jun, 2024 1132.75 1154.95 1124.05 1152.15 8680.00
10 Jun, 2024 1125.0 1157.6 1112.35 1133.35 13.39 Thousand
07 Jun, 2024 1107.95 1144.7 1085.2 1125.0 35.81 Thousand