Gravita India Limited (GRAVITA.BO)
INR 1812.05
(3.6%)
INR 1812.05
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1376.0 | 1376.5 | 1307.65 | 1331.5 | 40.88 Thousand |
| 18 Jul, 2024 | 1425.0 | 1428.55 | 1361.4 | 1401.7 | 6005.00 |
| 16 Jul, 2024 | 1428.05 | 1432.1 | 1394.9 | 1420.2 | 12.09 Thousand |
| 15 Jul, 2024 | 1393.4 | 1427.55 | 1367.3 | 1408.05 | 12.34 Thousand |
| 12 Jul, 2024 | 1356.4 | 1415.3 | 1346.25 | 1382.25 | 3012.00 |
| 11 Jul, 2024 | 1414.0 | 1414.0 | 1339.6 | 1356.4 | 3422.00 |
| 10 Jul, 2024 | 1390.0 | 1414.0 | 1336.0 | 1369.8 | 3774.00 |
| 09 Jul, 2024 | 1371.6 | 1416.0 | 1368.0 | 1377.35 | 4583.00 |
| 08 Jul, 2024 | 1439.95 | 1439.95 | 1368.95 | 1384.25 | 5300.00 |
| 05 Jul, 2024 | 1453.9 | 1468.05 | 1409.0 | 1419.05 | 5929.00 |
NIKL
008930
ZOREN
2204
MOLT
BRSF