Gravita India Limited (GRAVITA.BO)

INR 1886.3

(-2.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1781.0 1833.75 1759.85 1783.6 35.66 Thousand
11 Aug, 2024 1781.0 1833.75 1759.85 1783.6 10.85 Thousand
09 Aug, 2024 1816.75 1824.1 1790.0 1805.55 19.04 Thousand
08 Aug, 2024 1769.8 1913.65 1769.8 1781.45 81.15 Thousand
07 Aug, 2024 1739.8 1783.0 1716.35 1768.95 39.54 Thousand
06 Aug, 2024 1618.2 1838.4 1618.2 1713.85 59.38 Thousand
05 Aug, 2024 1525.6 1658.55 1525.6 1617.7 45.37 Thousand
02 Aug, 2024 1672.45 1693.85 1632.85 1664.8 7996.00
01 Aug, 2024 1671.0 1681.05 1637.45 1670.45 6734.00
31 Jul, 2024 1663.85 1675.1 1628.5 1638.75 17.45 Thousand