Gravita India Limited (GRAVITA.BO)
INR 1812.05
(3.6%)
INR 1812.05
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2375.0 | 2435.0 | 2242.65 | 2258.0 | 47.62 Thousand |
| 04 Oct, 2024 | 2300.05 | 2422.4 | 2297.65 | 2368.8 | 46.57 Thousand |
| 03 Oct, 2024 | 2441.35 | 2441.35 | 2297.0 | 2312.65 | 19 Thousand |
| 01 Oct, 2024 | 2460.05 | 2496.0 | 2412.85 | 2464.8 | 34.23 Thousand |
| 30 Sep, 2024 | 2590.1 | 2632.25 | 2445.75 | 2454.3 | 12.97 Thousand |
| 27 Sep, 2024 | 2522.0 | 2609.9 | 2522.0 | 2581.7 | 15.84 Thousand |
| 26 Sep, 2024 | 2577.9 | 2580.0 | 2486.0 | 2516.65 | 9984.00 |
| 25 Sep, 2024 | 2539.75 | 2600.0 | 2514.85 | 2529.05 | 27.16 Thousand |
| 24 Sep, 2024 | 2429.4 | 2524.75 | 2365.0 | 2494.4 | 51.03 Thousand |
| 23 Sep, 2024 | 2509.95 | 2525.0 | 2410.05 | 2420.95 | 26.28 Thousand |
NIKL
008930
ZOREN
2204
MOLT
BRSF