Gravita India Limited (GRAVITA.BO)
INR 1886.3
(-2.87%)
INR 1886.3
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2298.45 | 2335.9 | 2231.9 | 2282.55 | 28.1 Thousand |
| 03 Sep, 2024 | 2229.9 | 2278.9 | 2186.15 | 2257.0 | 24.36 Thousand |
| 02 Sep, 2024 | 2298.8 | 2432.9 | 2201.0 | 2223.65 | 41.05 Thousand |
| 01 Sep, 2024 | 2298.8 | 2432.9 | 2201.0 | 2223.65 | 41.05 Thousand |
| 30 Aug, 2024 | 2183.9 | 2295.0 | 2150.0 | 2273.7 | 51.96 Thousand |
| 29 Aug, 2024 | 2140.15 | 2208.35 | 2123.3 | 2153.95 | 51.96 Thousand |
| 28 Aug, 2024 | 2058.55 | 2195.9 | 2051.55 | 2152.5 | 34.35 Thousand |
| 27 Aug, 2024 | 2099.15 | 2114.05 | 2019.05 | 2043.75 | 36.5 Thousand |
| 26 Aug, 2024 | 2177.6 | 2229.2 | 2061.55 | 2079.1 | 13.15 Thousand |
| 25 Aug, 2024 | 2177.6 | 2229.2 | 2061.55 | 2079.1 | 13.15 Thousand |
NIKL
008930
ZOREN
2204
MOLT
BRSF