Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2499.95 2554.1 2480.7 2534.45 10.05 Thousand
19 Nov, 2024 2521.3 2551.1 2499.25 2503.6 8567.00
18 Nov, 2024 2485.35 2552.0 2478.15 2519.8 26.13 Thousand
14 Nov, 2024 2500.35 2538.2 2492.65 2528.55 7365.00
13 Nov, 2024 2520.05 2529.9 2471.75 2508.85 10.18 Thousand
12 Nov, 2024 2519.8 2545.0 2510.0 2520.05 4485.00
11 Nov, 2024 2513.15 2552.9 2505.8 2519.8 30.45 Thousand
08 Nov, 2024 2572.65 2579.4 2541.0 2545.8 4182.00
07 Nov, 2024 2627.0 2655.35 2552.45 2561.8 15.91 Thousand
06 Nov, 2024 2642.25 2666.7 2620.05 2646.35 9596.00