Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2360.0 2385.0 2350.35 2375.85 3138.00
16 Jan, 2025 2336.85 2356.9 2314.0 2350.95 5406.00
15 Jan, 2025 2318.9 2349.95 2297.05 2315.7 4657.00
14 Jan, 2025 2308.95 2329.3 2295.0 2312.0 5381.00
13 Jan, 2025 2328.0 2339.0 2276.1 2288.6 9478.00
10 Jan, 2025 2410.1 2412.0 2353.0 2365.4 4542.00
09 Jan, 2025 2438.85 2439.95 2398.0 2410.1 3235.00
08 Jan, 2025 2458.2 2464.5 2432.35 2436.15 20.13 Thousand
07 Jan, 2025 2450.45 2495.9 2450.45 2466.6 24.72 Thousand
06 Jan, 2025 2499.5 2525.0 2447.1 2459.55 7809.00