Grasim Industries Limited (GRASIM.BO)

INR 2652.4

(3.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2648.65 2650.0 2615.0 2620.9 5249.00
08 Apr, 2025 2510.45 2596.15 2510.45 2585.95 5344.00
07 Apr, 2025 2606.15 2606.15 2464.8 2517.1 6255.00
04 Apr, 2025 2652.0 2652.0 2610.5 2616.7 13.55 Thousand
03 Apr, 2025 2600.0 2662.0 2600.0 2652.7 10.86 Thousand
02 Apr, 2025 2601.2 2631.85 2601.2 2617.75 3269.00
01 Apr, 2025 2600.75 2631.8 2595.95 2617.65 9493.00
28 Mar, 2025 2606.05 2635.9 2600.0 2613.5 8116.00
27 Mar, 2025 2576.05 2627.35 2576.0 2617.15 8116.00
26 Mar, 2025 2592.1 2603.95 2560.0 2581.35 26.13 Thousand