Grasim Industries Limited (GRASIM.BO)
INR 2717.55
(-0.67%)
INR 2717.55
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2589.85 | 2603.8 | 2540.0 | 2545.55 | 7435.00 |
| 29 May, 2025 | 2595.0 | 2595.0 | 2554.2 | 2572.5 | 3975.00 |
| 28 May, 2025 | 2602.65 | 2631.2 | 2571.5 | 2575.8 | 13.01 Thousand |
| 27 May, 2025 | 2657.0 | 2657.05 | 2596.75 | 2614.45 | 24.84 Thousand |
| 26 May, 2025 | 2660.7 | 2695.45 | 2642.9 | 2657.0 | 6043.00 |
| 23 May, 2025 | 2675.2 | 2746.0 | 2651.5 | 2658.05 | 20.33 Thousand |
| 22 May, 2025 | 2695.0 | 2695.0 | 2650.0 | 2675.2 | 8388.00 |
| 21 May, 2025 | 2718.0 | 2748.7 | 2691.55 | 2707.75 | 5987.00 |
| 20 May, 2025 | 2744.95 | 2750.75 | 2712.35 | 2720.8 | 5181.00 |
| 19 May, 2025 | 2804.8 | 2809.6 | 2720.0 | 2726.45 | 8423.00 |
CLVLY
MARUTI
SVVC
5309
VINTRON
PRRFY