Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2535.6 2552.8 2503.0 2509.1 4346.00
02 Jan, 2025 2440.0 2557.35 2440.0 2543.7 19.62 Thousand
01 Jan, 2025 2444.95 2473.4 2426.25 2440.15 95.67 Thousand
31 Dec, 2024 2423.5 2448.95 2413.9 2445.25 19.89 Thousand
30 Dec, 2024 2479.8 2491.1 2436.2 2440.45 6748.00
27 Dec, 2024 2531.55 2531.55 2474.9 2479.7 68.33 Thousand
26 Dec, 2024 2494.0 2515.45 2471.95 2481.25 5939.00
24 Dec, 2024 2525.9 2575.0 2496.0 2505.3 38.92 Thousand
23 Dec, 2024 2499.95 2552.55 2499.95 2526.9 6739.00
20 Dec, 2024 2538.0 2547.0 2480.0 2493.85 7371.00