Grasim Industries Limited (GRASIM.BO)
INR 2717.55
(-0.67%)
INR 2717.55
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2675.2 | 2746.0 | 2651.5 | 2658.05 | 20.33 Thousand |
| 22 May, 2025 | 2695.0 | 2695.0 | 2650.0 | 2675.2 | 8388.00 |
| 21 May, 2025 | 2718.0 | 2748.7 | 2691.55 | 2707.75 | 5987.00 |
| 20 May, 2025 | 2744.95 | 2750.75 | 2712.35 | 2720.8 | 5181.00 |
| 19 May, 2025 | 2804.8 | 2809.6 | 2720.0 | 2726.45 | 8423.00 |
| 16 May, 2025 | 2846.0 | 2846.0 | 2775.0 | 2802.2 | 14.66 Thousand |
| 15 May, 2025 | 2742.05 | 2830.0 | 2724.3 | 2825.0 | 21.88 Thousand |
| 14 May, 2025 | 2710.05 | 2741.25 | 2707.4 | 2736.5 | 7169.00 |
| 13 May, 2025 | 2736.1 | 2743.0 | 2703.65 | 2707.85 | 7896.00 |
| 12 May, 2025 | 2667.5 | 2760.0 | 2667.5 | 2739.4 | 8240.00 |
CLVLY
MARUTI
SVVC
5309
VINTRON
PRRFY