Grasim Industries Limited (GRASIM.BO)
INR 2717.55
(-0.67%)
INR 2717.55
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2606.05 | 2635.9 | 2600.0 | 2613.5 | 8116.00 |
| 27 Mar, 2025 | 2576.05 | 2627.35 | 2576.0 | 2617.15 | 8116.00 |
| 26 Mar, 2025 | 2592.1 | 2603.95 | 2560.0 | 2581.35 | 26.13 Thousand |
| 25 Mar, 2025 | 2514.05 | 2596.1 | 2514.05 | 2571.55 | 26.15 Thousand |
| 24 Mar, 2025 | 2485.0 | 2544.05 | 2475.05 | 2514.5 | 7711.00 |
| 21 Mar, 2025 | 2489.65 | 2513.25 | 2459.35 | 2477.95 | 18.21 Thousand |
| 20 Mar, 2025 | 2461.05 | 2477.65 | 2449.25 | 2460.9 | 11.29 Thousand |
| 19 Mar, 2025 | 2434.85 | 2463.6 | 2430.8 | 2459.1 | 42.38 Thousand |
| 18 Mar, 2025 | 2400.0 | 2426.0 | 2396.75 | 2423.75 | 42.38 Thousand |
| 17 Mar, 2025 | 2351.05 | 2403.1 | 2351.05 | 2399.75 | 8872.00 |
CLVLY
MARUTI
SVVC
5309
VINTRON
PRRFY