Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2730.0 2731.0 2671.2 2706.65 6946.00
04 Dec, 2024 2713.0 2725.0 2696.2 2717.05 4622.00
03 Dec, 2024 2693.0 2728.95 2684.15 2713.95 7251.00
02 Dec, 2024 2596.05 2708.0 2596.0 2692.35 25.14 Thousand
29 Nov, 2024 2588.85 2630.05 2560.0 2606.5 7971.00
28 Nov, 2024 2608.05 2631.9 2553.4 2575.0 9402.00
27 Nov, 2024 2612.7 2640.0 2595.65 2621.0 5102.00
26 Nov, 2024 2651.15 2651.15 2601.45 2616.55 27.94 Thousand
25 Nov, 2024 2630.65 2638.6 2601.0 2631.05 7420.00
22 Nov, 2024 2525.45 2609.05 2525.45 2597.55 7906.00