Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2580.3 2659.95 2580.3 2652.95 13.91 Thousand
04 Nov, 2024 2699.15 2699.15 2580.0 2593.05 6957.00
01 Nov, 2024 2694.05 2716.6 2675.0 2697.1 2089.00
31 Oct, 2024 2668.3 2703.65 2644.25 2694.0 5816.00
30 Oct, 2024 2698.75 2707.9 2665.75 2673.4 3360.00
29 Oct, 2024 2652.05 2689.3 2649.85 2685.4 4996.00
28 Oct, 2024 2600.0 2662.35 2595.05 2643.4 5321.00
25 Oct, 2024 2673.0 2676.5 2601.15 2616.15 9666.00
24 Oct, 2024 2631.65 2695.0 2620.0 2667.85 9449.00
23 Oct, 2024 2631.3 2674.5 2626.85 2631.6 3313.00