Grasim Industries Limited (GRASIM.BO)
INR 2717.55
(-0.67%)
INR 2717.55
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2378.0 | 2378.95 | 2319.15 | 2341.0 | 28.9 Thousand |
| 25 Feb, 2025 | 2402.55 | 2402.95 | 2368.75 | 2378.7 | 3802.00 |
| 24 Feb, 2025 | 2430.2 | 2430.2 | 2382.9 | 2392.75 | 3006.00 |
| 21 Feb, 2025 | 2442.65 | 2454.35 | 2402.8 | 2430.25 | 4606.00 |
| 20 Feb, 2025 | 2471.95 | 2472.05 | 2444.9 | 2454.35 | 3668.00 |
| 19 Feb, 2025 | 2473.95 | 2482.5 | 2446.3 | 2461.15 | 3336.00 |
| 18 Feb, 2025 | 2472.6 | 2482.95 | 2411.65 | 2465.15 | 4944.00 |
| 17 Feb, 2025 | 2385.05 | 2470.0 | 2385.05 | 2462.7 | 12.77 Thousand |
| 14 Feb, 2025 | 2490.05 | 2507.25 | 2406.55 | 2430.35 | 25.79 Thousand |
| 13 Feb, 2025 | 2475.25 | 2531.1 | 2474.05 | 2489.25 | 37.79 Thousand |
CLVLY
MARUTI
SVVC
5309
VINTRON
PRRFY