Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2700.0 2745.0 2700.0 2740.15 24.99 Thousand
07 Oct, 2024 2768.25 2768.25 2701.0 2720.5 30.55 Thousand
04 Oct, 2024 2766.15 2786.1 2731.85 2745.0 65.02 Thousand
03 Oct, 2024 2746.1 2832.1 2746.1 2764.85 49 Thousand
01 Oct, 2024 2804.9 2811.4 2756.05 2802.1 86.66 Thousand
30 Sep, 2024 2780.35 2822.25 2769.2 2797.6 11.07 Thousand
27 Sep, 2024 2745.8 2805.0 2745.8 2781.45 36.65 Thousand
26 Sep, 2024 2670.0 2749.0 2657.45 2744.75 13.86 Thousand
25 Sep, 2024 2627.1 2665.0 2583.65 2660.75 23.06 Thousand
24 Sep, 2024 2669.3 2694.0 2610.65 2619.35 17.93 Thousand