Grasim Industries Limited (GRASIM.BO)

INR 2717.55

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2450.05 2505.0 2447.9 2493.9 6465.00
29 Jan, 2025 2402.75 2463.95 2395.8 2454.25 1670.00
28 Jan, 2025 2450.7 2455.2 2400.0 2410.5 3379.00
27 Jan, 2025 2495.4 2495.4 2431.8 2457.85 2441.00
24 Jan, 2025 2462.85 2514.2 2458.2 2486.95 6225.00
23 Jan, 2025 2370.05 2475.0 2370.05 2459.65 4408.00
22 Jan, 2025 2387.1 2395.25 2372.0 2388.0 4421.00
21 Jan, 2025 2400.05 2423.4 2364.45 2369.0 4217.00
20 Jan, 2025 2375.9 2410.5 2372.45 2399.15 6004.00
17 Jan, 2025 2360.0 2385.0 2350.35 2375.85 3150.00