Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2694.45 2715.0 2674.15 2700.25 8148.00
08 Sep, 2024 2694.45 2715.0 2674.15 2709.75 8148.00
06 Sep, 2024 2749.8 2749.8 2674.8 2694.55 7768.00
05 Sep, 2024 2781.8 2781.8 2736.0 2740.95 7768.00
04 Sep, 2024 2690.0 2763.15 2690.0 2757.2 13.54 Thousand
03 Sep, 2024 2689.0 2708.85 2684.75 2705.15 13.54 Thousand
02 Sep, 2024 2719.55 2729.55 2677.45 2690.0 7455.00
01 Sep, 2024 2719.55 2729.55 2677.45 2690.0 7455.00
30 Aug, 2024 2689.65 2706.75 2680.0 2694.45 6673.00
29 Aug, 2024 2714.45 2714.45 2641.35 2675.25 10.52 Thousand