Grasim Industries Limited (GRASIM.BO)
INR 2717.55
(-0.67%)
INR 2717.55
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2440.0 | 2557.35 | 2440.0 | 2543.7 | 19.62 Thousand |
| 01 Jan, 2025 | 2444.95 | 2473.4 | 2426.25 | 2440.15 | 95.67 Thousand |
| 31 Dec, 2024 | 2423.5 | 2448.95 | 2413.9 | 2445.25 | 19.89 Thousand |
| 30 Dec, 2024 | 2479.8 | 2491.1 | 2436.2 | 2440.45 | 6748.00 |
| 27 Dec, 2024 | 2531.55 | 2531.55 | 2474.9 | 2479.7 | 68.33 Thousand |
| 26 Dec, 2024 | 2494.0 | 2515.45 | 2471.95 | 2481.25 | 5939.00 |
| 24 Dec, 2024 | 2525.9 | 2575.0 | 2496.0 | 2505.3 | 38.92 Thousand |
| 23 Dec, 2024 | 2499.95 | 2552.55 | 2499.95 | 2526.9 | 6739.00 |
| 20 Dec, 2024 | 2538.0 | 2547.0 | 2480.0 | 2493.85 | 7371.00 |
| 19 Dec, 2024 | 2574.95 | 2591.15 | 2527.2 | 2537.55 | 7472.00 |
CLVLY
MARUTI
SVVC
5309
VINTRON
PRRFY