Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2706.95 2706.95 2664.15 2667.35 9748.00
20 Sep, 2024 2740.9 2756.35 2666.7 2677.9 12.71 Thousand
19 Sep, 2024 2739.35 2774.0 2721.95 2740.3 9976.00
18 Sep, 2024 2764.05 2777.5 2715.7 2724.25 8693.00
17 Sep, 2024 2765.05 2773.55 2730.0 2755.35 20.52 Thousand
16 Sep, 2024 2791.25 2819.0 2757.9 2765.05 15.96 Thousand
13 Sep, 2024 2758.05 2792.0 2745.7 2792.0 18.55 Thousand
12 Sep, 2024 2680.35 2762.05 2680.35 2758.05 18.55 Thousand
11 Sep, 2024 2674.0 2728.1 2674.0 2679.0 7581.00
10 Sep, 2024 2708.05 2713.15 2678.05 2704.2 6282.00