Grasim Industries Limited (GRASIM.BO)
INR 2717.55
(-0.67%)
INR 2717.55
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2635.0 | 2635.0 | 2575.2 | 2594.7 | 4843.00 |
| 17 Dec, 2024 | 2677.3 | 2684.15 | 2596.0 | 2600.1 | 9629.00 |
| 16 Dec, 2024 | 2675.8 | 2715.0 | 2672.2 | 2683.95 | 4926.00 |
| 13 Dec, 2024 | 2640.0 | 2700.0 | 2621.0 | 2694.05 | 7294.00 |
| 12 Dec, 2024 | 2701.4 | 2701.4 | 2639.7 | 2662.95 | 20.69 Thousand |
| 11 Dec, 2024 | 2667.9 | 2699.65 | 2663.75 | 2670.4 | 7515.00 |
| 10 Dec, 2024 | 2713.95 | 2713.95 | 2641.8 | 2655.8 | 6561.00 |
| 09 Dec, 2024 | 2709.95 | 2710.15 | 2668.75 | 2678.45 | 10.41 Thousand |
| 06 Dec, 2024 | 2710.2 | 2719.45 | 2695.0 | 2703.95 | 3739.00 |
| 05 Dec, 2024 | 2730.0 | 2731.0 | 2671.2 | 2706.65 | 6946.00 |
CLVLY
MARUTI
SVVC
5309
VINTRON
PRRFY