Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2695.0 2721.8 2684.1 2714.45 12.27 Thousand
27 Aug, 2024 2745.95 2745.95 2698.0 2702.35 12.27 Thousand
26 Aug, 2024 2770.0 2770.0 2712.5 2735.2 7345.00
25 Aug, 2024 2770.0 2770.0 2712.5 2735.2 7345.00
23 Aug, 2024 2777.95 2782.45 2707.0 2746.6 24.37 Thousand
22 Aug, 2024 2699.25 2774.15 2692.6 2754.6 126.41 Thousand
21 Aug, 2024 2650.0 2693.35 2625.5 2685.45 16.63 Thousand
20 Aug, 2024 2614.55 2648.45 2593.45 2637.05 6738.00
19 Aug, 2024 2611.35 2624.55 2558.0 2597.4 11.91 Thousand
16 Aug, 2024 2511.9 2608.25 2511.9 2601.05 13.49 Thousand