Grasim Industries Limited (GRASIM.BO)
INR 2717.55
(-0.67%)
INR 2717.55
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2521.3 | 2551.1 | 2499.25 | 2503.6 | 8567.00 |
| 18 Nov, 2024 | 2485.35 | 2552.0 | 2478.15 | 2519.8 | 26.13 Thousand |
| 14 Nov, 2024 | 2500.35 | 2538.2 | 2492.65 | 2528.55 | 7365.00 |
| 13 Nov, 2024 | 2520.05 | 2529.9 | 2471.75 | 2508.85 | 10.18 Thousand |
| 12 Nov, 2024 | 2519.8 | 2545.0 | 2510.0 | 2520.05 | 4485.00 |
| 11 Nov, 2024 | 2513.15 | 2552.9 | 2505.8 | 2519.8 | 30.45 Thousand |
| 08 Nov, 2024 | 2572.65 | 2579.4 | 2541.0 | 2545.8 | 4182.00 |
| 07 Nov, 2024 | 2627.0 | 2655.35 | 2552.45 | 2561.8 | 15.91 Thousand |
| 06 Nov, 2024 | 2642.25 | 2666.7 | 2620.05 | 2646.35 | 9596.00 |
| 05 Nov, 2024 | 2580.3 | 2659.95 | 2580.3 | 2652.95 | 13.91 Thousand |
CLVLY
MARUTI
SVVC
5309
VINTRON
PRRFY