Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2790.65 2798.0 2763.3 2777.75 10.05 Thousand
30 Jul, 2024 2821.05 2828.1 2786.0 2791.0 4681.00
29 Jul, 2024 2868.45 2868.45 2816.8 2824.0 10.59 Thousand
26 Jul, 2024 2800.0 2875.45 2800.0 2844.05 17.72 Thousand
25 Jul, 2024 2804.95 2825.0 2772.45 2800.0 5534.00
24 Jul, 2024 2821.6 2832.75 2774.9 2805.2 11.04 Thousand
23 Jul, 2024 2807.9 2850.5 2776.5 2821.6 32.59 Thousand
22 Jul, 2024 2713.15 2819.95 2711.0 2807.9 21.54 Thousand
19 Jul, 2024 2789.0 2789.0 2735.35 2748.3 12.32 Thousand
18 Jul, 2024 2801.7 2845.0 2777.05 2790.05 11.26 Thousand