Grasim Industries Limited (GRASIM.BO)
INR 2542.55
(-2.01%)
INR 2542.55
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 2518.05 | 2534.3 | 2506.7 | 2511.9 | 4689.00 |
| 13 Aug, 2024 | 2565.0 | 2574.5 | 2512.35 | 2514.85 | 15.64 Thousand |
| 12 Aug, 2024 | 2572.85 | 2621.4 | 2561.45 | 2570.35 | 14.09 Thousand |
| 09 Aug, 2024 | 2575.0 | 2639.95 | 2538.95 | 2572.6 | 62.44 Thousand |
| 08 Aug, 2024 | 2629.9 | 2631.15 | 2534.3 | 2544.1 | 19.7 Thousand |
| 07 Aug, 2024 | 2650.0 | 2658.25 | 2631.8 | 2637.95 | 5540.00 |
| 06 Aug, 2024 | 2629.8 | 2676.95 | 2611.25 | 2618.95 | 12.54 Thousand |
| 05 Aug, 2024 | 2575.55 | 2675.1 | 2575.55 | 2610.2 | 35.08 Thousand |
| 02 Aug, 2024 | 2721.0 | 2756.25 | 2701.9 | 2707.55 | 7697.00 |
| 01 Aug, 2024 | 2763.95 | 2789.2 | 2755.0 | 2766.7 | 12.46 Thousand |
CLVLY
MARUTI
SVVC
5309
VINTRON
PRRFY