Grasim Industries Limited (GRASIM.BO)
INR 2717.55
(-0.67%)
INR 2717.55
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 2713.0 | 2725.0 | 2696.2 | 2717.05 | 4622.00 |
| 03 Dec, 2024 | 2693.0 | 2728.95 | 2684.15 | 2713.95 | 7251.00 |
| 02 Dec, 2024 | 2596.05 | 2708.0 | 2596.0 | 2692.35 | 25.14 Thousand |
| 29 Nov, 2024 | 2588.85 | 2630.05 | 2560.0 | 2606.5 | 7971.00 |
| 28 Nov, 2024 | 2608.05 | 2631.9 | 2553.4 | 2575.0 | 9402.00 |
| 27 Nov, 2024 | 2612.7 | 2640.0 | 2595.65 | 2621.0 | 5102.00 |
| 26 Nov, 2024 | 2651.15 | 2651.15 | 2601.45 | 2616.55 | 27.94 Thousand |
| 25 Nov, 2024 | 2630.65 | 2638.6 | 2601.0 | 2631.05 | 7420.00 |
| 22 Nov, 2024 | 2525.45 | 2609.05 | 2525.45 | 2597.55 | 7906.00 |
| 21 Nov, 2024 | 2499.95 | 2554.1 | 2480.7 | 2534.45 | 10.05 Thousand |
CLVLY
MARUTI
SVVC
5309
VINTRON
PRRFY