Grasim Industries Limited (GRASIM.BO)
INR 2717.55
(-0.67%)
INR 2717.55
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2699.15 | 2699.15 | 2580.0 | 2593.05 | 6957.00 |
| 01 Nov, 2024 | 2694.05 | 2716.6 | 2675.0 | 2697.1 | 2089.00 |
| 31 Oct, 2024 | 2668.3 | 2703.65 | 2644.25 | 2694.0 | 5816.00 |
| 30 Oct, 2024 | 2698.75 | 2707.9 | 2665.75 | 2673.4 | 3360.00 |
| 29 Oct, 2024 | 2652.05 | 2689.3 | 2649.85 | 2685.4 | 4996.00 |
| 28 Oct, 2024 | 2600.0 | 2662.35 | 2595.05 | 2643.4 | 5321.00 |
| 25 Oct, 2024 | 2673.0 | 2676.5 | 2601.15 | 2616.15 | 9666.00 |
| 24 Oct, 2024 | 2631.65 | 2695.0 | 2620.0 | 2667.85 | 9449.00 |
| 23 Oct, 2024 | 2631.3 | 2674.5 | 2626.85 | 2631.6 | 3313.00 |
| 22 Oct, 2024 | 2726.1 | 2747.5 | 2645.3 | 2652.65 | 7829.00 |
CLVLY
MARUTI
SVVC
5309
VINTRON
PRRFY