Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2847.85 2847.85 2811.25 2826.4 6294.00
15 Jul, 2024 2859.85 2859.85 2787.3 2802.25 18.45 Thousand
12 Jul, 2024 2805.6 2849.5 2801.7 2843.1 29.06 Thousand
11 Jul, 2024 2820.25 2836.9 2793.05 2802.65 15.31 Thousand
10 Jul, 2024 2779.9 2811.05 2740.8 2801.8 36.62 Thousand
09 Jul, 2024 2733.0 2788.1 2718.9 2772.25 5631.00
08 Jul, 2024 2750.35 2751.8 2716.0 2740.55 9380.00
05 Jul, 2024 2745.95 2756.4 2719.0 2750.35 18.4 Thousand
04 Jul, 2024 2749.95 2752.65 2715.65 2735.05 7283.00
03 Jul, 2024 2769.95 2769.95 2732.2 2741.9 106.72 Thousand