Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2470.1 2487.95 2446.1 2457.0 8640.00
14 Jun, 2024 2474.75 2523.2 2454.1 2470.0 23.36 Thousand
13 Jun, 2024 2450.0 2475.05 2432.0 2457.35 6607.00
12 Jun, 2024 2437.25 2477.65 2432.4 2448.8 8123.00
11 Jun, 2024 2459.3 2481.0 2426.0 2451.8 10.29 Thousand
10 Jun, 2024 2392.15 2471.15 2376.75 2440.25 24.33 Thousand
07 Jun, 2024 2334.5 2383.0 2321.45 2377.75 8785.00
06 Jun, 2024 2319.95 2352.2 2294.5 2334.25 15.99 Thousand
05 Jun, 2024 2308.4 2313.8 2184.55 2305.15 19.88 Thousand
04 Jun, 2024 2359.75 2360.0 2175.0 2250.1 39.15 Thousand