Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 2370.05 2404.95 2363.45 2369.15 17.23 Thousand
31 May, 2024 2350.0 2360.0 2298.1 2319.6 6315.00
30 May, 2024 2405.0 2405.05 2326.3 2343.0 12.22 Thousand
29 May, 2024 2440.0 2459.0 2392.55 2398.9 24.15 Thousand
28 May, 2024 2404.45 2448.0 2394.95 2440.8 13.54 Thousand
27 May, 2024 2444.25 2453.8 2386.25 2389.75 9963.00
24 May, 2024 2442.65 2473.9 2435.0 2440.4 11.62 Thousand
23 May, 2024 2438.85 2462.3 2398.1 2453.2 18.69 Thousand
22 May, 2024 2457.55 2460.7 2418.1 2436.3 12.32 Thousand
21 May, 2024 2449.8 2450.0 2408.1 2447.1 5110.00