Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 2499.95 2499.95 2440.65 2452.6 70.4 Thousand
03 May, 2024 2444.35 2487.45 2439.25 2482.4 27.34 Thousand
02 May, 2024 2407.55 2452.45 2399.1 2434.3 52.58 Thousand
30 Apr, 2024 2400.05 2434.0 2374.7 2410.8 28.82 Thousand
29 Apr, 2024 2350.25 2393.15 2308.95 2388.05 28.01 Thousand
26 Apr, 2024 2369.35 2377.7 2328.9 2345.4 15.06 Thousand
25 Apr, 2024 2340.45 2376.3 2335.0 2369.45 63.02 Thousand
24 Apr, 2024 2389.15 2389.15 2333.3 2338.75 17 Thousand
23 Apr, 2024 2280.0 2375.0 2275.0 2370.05 45.99 Thousand
22 Apr, 2024 2277.3 2286.1 2267.3 2280.95 12.73 Thousand