Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 2535.1 2535.1 2430.15 2433.1 1237.00
17 May, 2024 2376.45 2433.0 2376.45 2423.5 21.18 Thousand
16 May, 2024 2370.0 2386.4 2310.05 2373.5 9159.00
15 May, 2024 2375.15 2403.0 2365.0 2368.3 8316.00
14 May, 2024 2399.95 2399.95 2364.15 2370.75 3929.00
13 May, 2024 2378.15 2393.95 2347.65 2383.6 7091.00
10 May, 2024 2356.6 2382.35 2320.7 2375.65 15.75 Thousand
09 May, 2024 2373.1 2390.0 2346.35 2356.6 15.72 Thousand
08 May, 2024 2404.0 2423.65 2370.3 2378.35 9195.00
07 May, 2024 2460.0 2468.9 2404.0 2419.4 12.11 Thousand