Grasim Industries Limited (GRASIM.BO)
INR 2717.55
(-0.67%)
INR 2717.55
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2694.45 | 2715.0 | 2674.15 | 2709.75 | 8148.00 |
| 06 Sep, 2024 | 2749.8 | 2749.8 | 2674.8 | 2694.55 | 7768.00 |
| 05 Sep, 2024 | 2781.8 | 2781.8 | 2736.0 | 2740.95 | 7768.00 |
| 04 Sep, 2024 | 2690.0 | 2763.15 | 2690.0 | 2757.2 | 13.54 Thousand |
| 03 Sep, 2024 | 2689.0 | 2708.85 | 2684.75 | 2705.15 | 13.54 Thousand |
| 02 Sep, 2024 | 2719.55 | 2729.55 | 2677.45 | 2690.0 | 7455.00 |
| 01 Sep, 2024 | 2719.55 | 2729.55 | 2677.45 | 2690.0 | 7455.00 |
| 30 Aug, 2024 | 2689.65 | 2706.75 | 2680.0 | 2694.45 | 6673.00 |
| 29 Aug, 2024 | 2714.45 | 2714.45 | 2641.35 | 2675.25 | 10.52 Thousand |
| 28 Aug, 2024 | 2695.0 | 2721.8 | 2684.1 | 2714.45 | 12.27 Thousand |
CLVLY
MARUTI
SVVC
5309
VINTRON
PRRFY