Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2217.7 2289.0 2200.8 2274.35 28.12 Thousand
18 Apr, 2024 2240.75 2300.0 2218.95 2227.6 197.24 Thousand
16 Apr, 2024 2231.55 2249.05 2221.0 2243.8 8153.00
15 Apr, 2024 2208.2 2253.55 2208.2 2240.35 8183.00
12 Apr, 2024 2300.25 2306.95 2250.0 2253.25 13.66 Thousand
10 Apr, 2024 2317.45 2317.45 2291.65 2307.1 68.2 Thousand
09 Apr, 2024 2300.0 2313.45 2283.0 2303.2 15.17 Thousand
08 Apr, 2024 2236.05 2286.35 2235.0 2280.5 13.19 Thousand
05 Apr, 2024 2279.45 2279.45 2233.85 2237.55 13.29 Thousand
04 Apr, 2024 2281.05 2312.0 2250.0 2279.3 11.74 Thousand