Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2171.65 2213.05 2170.0 2203.1 13.87 Thousand
15 Mar, 2024 2185.0 2207.65 2166.35 2198.25 170.95 Thousand
14 Mar, 2024 2106.45 2205.3 2106.45 2196.95 112.43 Thousand
13 Mar, 2024 2187.4 2203.0 2138.1 2149.4 21.41 Thousand
12 Mar, 2024 2232.6 2245.35 2175.0 2184.2 13.49 Thousand
11 Mar, 2024 2227.75 2269.9 2226.75 2237.5 8912.00
07 Mar, 2024 2249.95 2249.95 2208.3 2224.6 8190.00
06 Mar, 2024 2232.45 2248.15 2196.95 2235.3 13.76 Thousand
05 Mar, 2024 2244.25 2251.25 2221.1 2229.65 9706.00
04 Mar, 2024 2245.75 2254.4 2226.9 2233.7 13.84 Thousand