Grasim Industries Limited (GRASIM.BO)
INR 2717.55
(-0.67%)
INR 2717.55
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2859.85 | 2859.85 | 2787.3 | 2802.25 | 18.45 Thousand |
| 12 Jul, 2024 | 2805.6 | 2849.5 | 2801.7 | 2843.1 | 29.06 Thousand |
| 11 Jul, 2024 | 2820.25 | 2836.9 | 2793.05 | 2802.65 | 15.31 Thousand |
| 10 Jul, 2024 | 2779.9 | 2811.05 | 2740.8 | 2801.8 | 36.62 Thousand |
| 09 Jul, 2024 | 2733.0 | 2788.1 | 2718.9 | 2772.25 | 5631.00 |
| 08 Jul, 2024 | 2750.35 | 2751.8 | 2716.0 | 2740.55 | 9380.00 |
| 05 Jul, 2024 | 2745.95 | 2756.4 | 2719.0 | 2750.35 | 18.4 Thousand |
| 04 Jul, 2024 | 2749.95 | 2752.65 | 2715.65 | 2735.05 | 7283.00 |
| 03 Jul, 2024 | 2769.95 | 2769.95 | 2732.2 | 2741.9 | 106.72 Thousand |
| 02 Jul, 2024 | 2725.1 | 2761.85 | 2723.5 | 2743.1 | 12.35 Thousand |
CLVLY
MARUTI
SVVC
5309
VINTRON
PRRFY