Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 2293.05 2316.0 2288.35 2305.35 8868.00
02 Apr, 2024 2299.05 2315.0 2276.35 2307.85 8877.00
01 Apr, 2024 2295.8 2317.8 2288.0 2291.1 14.97 Thousand
28 Mar, 2024 2216.65 2308.9 2211.85 2288.5 680.19 Thousand
27 Mar, 2024 2240.0 2250.0 2199.7 2206.05 25.07 Thousand
26 Mar, 2024 2225.85 2243.15 2200.65 2239.7 6437.00
22 Mar, 2024 2219.75 2233.0 2198.6 2224.6 7335.00
21 Mar, 2024 2180.8 2211.0 2176.0 2207.4 5885.00
20 Mar, 2024 2176.1 2195.9 2134.0 2174.3 39.74 Thousand
19 Mar, 2024 2192.9 2206.55 2163.65 2176.1 14.04 Thousand