Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 2232.0 2252.0 2232.0 2247.3 1498.00
01 Mar, 2024 2215.0 2258.6 2205.0 2253.1 22.38 Thousand
29 Feb, 2024 2186.0 2203.3 2158.95 2203.3 14.36 Thousand
28 Feb, 2024 2201.95 2218.55 2175.1 2175.1 12.77 Thousand
27 Feb, 2024 2185.1 2213.95 2185.1 2203.95 24.94 Thousand
26 Feb, 2024 2223.55 2223.55 2176.0 2184.0 15.88 Thousand
23 Feb, 2024 2243.25 2243.25 2183.5 2189.0 32.23 Thousand
22 Feb, 2024 2230.6 2244.95 2115.9 2201.1 79.4 Thousand
21 Feb, 2024 2210.2 2221.0 2180.45 2192.4 26.73 Thousand
20 Feb, 2024 2162.3 2221.3 2162.0 2192.5 47.25 Thousand