Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 2110.05 2189.9 2104.1 2163.5 29.99 Thousand
16 Feb, 2024 2088.85 2119.15 2088.1 2107.7 31.37 Thousand
15 Feb, 2024 2083.15 2103.25 2073.95 2082.85 24.19 Thousand
14 Feb, 2024 2065.9 2082.15 2028.8 2078.75 10.47 Thousand
13 Feb, 2024 2156.7 2170.1 2053.35 2066.05 25.97 Thousand
12 Feb, 2024 2178.15 2198.0 2136.5 2144.35 65.65 Thousand
09 Feb, 2024 2054.4 2180.0 2048.5 2168.95 129.63 Thousand
08 Feb, 2024 2120.05 2121.1 2049.0 2068.0 22.12 Thousand
07 Feb, 2024 2080.0 2118.8 2071.0 2113.9 89.16 Thousand
06 Feb, 2024 2125.9 2125.9 2060.1 2063.9 85.59 Thousand