Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2137.85 2146.4 2081.85 2086.1 5607.00
02 Feb, 2024 2110.05 2169.75 2110.05 2139.45 5646.00
01 Feb, 2024 2175.0 2175.0 2112.5 2123.15 8534.00
31 Jan, 2024 2129.85 2182.0 2115.8 2174.9 25.27 Thousand
30 Jan, 2024 2124.95 2138.95 2108.1 2125.8 199.89 Thousand
29 Jan, 2024 2086.8 2125.0 2080.5 2104.05 32.59 Thousand
25 Jan, 2024 2082.35 2086.95 2053.35 2086.95 342.47 Thousand
24 Jan, 2024 2048.2 2081.5 2015.15 2078.05 11.79 Thousand
23 Jan, 2024 2071.05 2086.5 2033.0 2048.15 16.82 Thousand
20 Jan, 2024 2090.0 2096.85 2070.5 2090.0 1713.00