Grasim Industries Limited (GRASIM.BO)
INR 2715.55
(-0.48%)
INR 2715.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2378.15 | 2393.95 | 2347.65 | 2383.6 | 7091.00 |
| 10 May, 2024 | 2356.6 | 2382.35 | 2320.7 | 2375.65 | 15.75 Thousand |
| 09 May, 2024 | 2373.1 | 2390.0 | 2346.35 | 2356.6 | 15.72 Thousand |
| 08 May, 2024 | 2404.0 | 2423.65 | 2370.3 | 2378.35 | 9195.00 |
| 07 May, 2024 | 2460.0 | 2468.9 | 2404.0 | 2419.4 | 12.11 Thousand |
| 06 May, 2024 | 2499.95 | 2499.95 | 2440.65 | 2452.6 | 70.4 Thousand |
| 03 May, 2024 | 2444.35 | 2487.45 | 2439.25 | 2482.4 | 27.34 Thousand |
| 02 May, 2024 | 2407.55 | 2452.45 | 2399.1 | 2434.3 | 52.58 Thousand |
| 30 Apr, 2024 | 2400.05 | 2434.0 | 2374.7 | 2410.8 | 28.82 Thousand |
| 29 Apr, 2024 | 2350.25 | 2393.15 | 2308.95 | 2388.05 | 28.01 Thousand |
CLVLY
MARUTI
SVVC
5309
VINTRON
PRRFY