Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2090.59 2090.59 2045.08 2070.82 25.57 Thousand
04 Jan, 2024 2083.82 2086.76 2051.2 2056.23 8055.00
03 Jan, 2024 2093.53 2093.53 2058.17 2062.46 36.2 Thousand
02 Jan, 2024 2140.3 2140.3 2079.74 2091.44 24.91 Thousand
01 Jan, 2024 2141.14 2166.89 2105.58 2117.84 36.75 Thousand
29 Dec, 2023 2134.02 2134.02 2106.58 2125.55 10.83 Thousand
28 Dec, 2023 2111.91 2138.9 2097.96 2130.04 33.64 Thousand
27 Dec, 2023 2068.53 2121.52 2066.09 2111.66 48.34 Thousand
26 Dec, 2023 2055.58 2072.17 2041.74 2065.2 8501.00
22 Dec, 2023 2077.89 2087.76 2027.3 2038.65 35.37 Thousand