Grasim Industries Limited (GRASIM.BO)
INR 2715.55
(-0.48%)
INR 2715.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2317.45 | 2317.45 | 2291.65 | 2307.1 | 68.2 Thousand |
| 09 Apr, 2024 | 2300.0 | 2313.45 | 2283.0 | 2303.2 | 15.17 Thousand |
| 08 Apr, 2024 | 2236.05 | 2286.35 | 2235.0 | 2280.5 | 13.19 Thousand |
| 05 Apr, 2024 | 2279.45 | 2279.45 | 2233.85 | 2237.55 | 13.29 Thousand |
| 04 Apr, 2024 | 2281.05 | 2312.0 | 2250.0 | 2279.3 | 11.74 Thousand |
| 03 Apr, 2024 | 2293.05 | 2316.0 | 2288.35 | 2305.35 | 8868.00 |
| 02 Apr, 2024 | 2299.05 | 2315.0 | 2276.35 | 2307.85 | 8877.00 |
| 01 Apr, 2024 | 2295.8 | 2317.8 | 2288.0 | 2291.1 | 14.97 Thousand |
| 28 Mar, 2024 | 2216.65 | 2308.9 | 2211.85 | 2288.5 | 680.19 Thousand |
| 27 Mar, 2024 | 2240.0 | 2250.0 | 2199.7 | 2206.05 | 25.07 Thousand |
CLVLY
MARUTI
SVVC
5309
VINTRON
PRRFY