Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2046.82 2079.19 2038.7 2073.06 15.58 Thousand
06 Dec, 2023 2065.74 2074.96 2037.26 2045.82 6504.00
05 Dec, 2023 2046.82 2067.98 2033.37 2064.05 10.38 Thousand
04 Dec, 2023 2049.06 2066.74 2020.92 2043.03 20.57 Thousand
01 Dec, 2023 2007.03 2030.68 2000.35 2005.29 11.22 Thousand
30 Nov, 2023 2010.91 2022.37 1983.37 1993.03 18.89 Thousand
29 Nov, 2023 1972.91 2000.85 1972.91 1996.27 8796.00
28 Nov, 2023 1944.33 1977.1 1944.33 1973.66 20.86 Thousand
24 Nov, 2023 1952.2 1960.71 1938.85 1938.85 4215.00
23 Nov, 2023 1972.12 1972.22 1944.23 1952.84 16.86 Thousand