Grasim Industries Limited (GRASIM.BO)
INR 2715.55
(-0.48%)
INR 2715.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2227.75 | 2269.9 | 2226.75 | 2237.5 | 8912.00 |
| 07 Mar, 2024 | 2249.95 | 2249.95 | 2208.3 | 2224.6 | 8190.00 |
| 06 Mar, 2024 | 2232.45 | 2248.15 | 2196.95 | 2235.3 | 13.76 Thousand |
| 05 Mar, 2024 | 2244.25 | 2251.25 | 2221.1 | 2229.65 | 9706.00 |
| 04 Mar, 2024 | 2245.75 | 2254.4 | 2226.9 | 2233.7 | 13.84 Thousand |
| 02 Mar, 2024 | 2232.0 | 2252.0 | 2232.0 | 2247.3 | 1498.00 |
| 01 Mar, 2024 | 2215.0 | 2258.6 | 2205.0 | 2253.1 | 22.38 Thousand |
| 29 Feb, 2024 | 2186.0 | 2203.3 | 2158.95 | 2203.3 | 14.36 Thousand |
| 28 Feb, 2024 | 2201.95 | 2218.55 | 2175.1 | 2175.1 | 12.77 Thousand |
| 27 Feb, 2024 | 2185.1 | 2213.95 | 2185.1 | 2203.95 | 24.94 Thousand |
CLVLY
MARUTI
SVVC
5309
VINTRON
PRRFY