Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1921.12 1934.92 1912.9 1921.47 12.78 Thousand
07 Nov, 2023 1922.07 1922.07 1904.49 1910.51 5785.00
06 Nov, 2023 1909.32 1927.5 1901.4 1905.63 7330.00
03 Nov, 2023 1891.59 1906.53 1883.52 1887.8 3199.00
02 Nov, 2023 1876.6 1892.44 1872.52 1892.39 4219.00
01 Nov, 2023 1922.22 1922.22 1853.59 1867.54 10.92 Thousand
31 Oct, 2023 1891.39 1891.39 1860.26 1883.12 2765.00
30 Oct, 2023 1846.67 1873.61 1820.87 1871.77 6408.00
27 Oct, 2023 1847.67 1862.85 1843.23 1846.62 10.79 Thousand
26 Oct, 2023 1864.6 1865.84 1832.48 1844.63 24.47 Thousand