Grasim Industries Limited (GRASIM.BO)
INR 2715.55
(-0.48%)
INR 2715.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2178.15 | 2198.0 | 2136.5 | 2144.35 | 65.65 Thousand |
| 09 Feb, 2024 | 2054.4 | 2180.0 | 2048.5 | 2168.95 | 129.63 Thousand |
| 08 Feb, 2024 | 2120.05 | 2121.1 | 2049.0 | 2068.0 | 22.12 Thousand |
| 07 Feb, 2024 | 2080.0 | 2118.8 | 2071.0 | 2113.9 | 89.16 Thousand |
| 06 Feb, 2024 | 2125.9 | 2125.9 | 2060.1 | 2063.9 | 85.59 Thousand |
| 05 Feb, 2024 | 2137.85 | 2146.4 | 2081.85 | 2086.1 | 5607.00 |
| 02 Feb, 2024 | 2110.05 | 2169.75 | 2110.05 | 2139.45 | 5646.00 |
| 01 Feb, 2024 | 2175.0 | 2175.0 | 2112.5 | 2123.15 | 8534.00 |
| 31 Jan, 2024 | 2129.85 | 2182.0 | 2115.8 | 2174.9 | 25.27 Thousand |
| 30 Jan, 2024 | 2124.95 | 2138.95 | 2108.1 | 2125.8 | 199.89 Thousand |
CLVLY
MARUTI
SVVC
5309
VINTRON
PRRFY