Grasim Industries Limited (GRASIM.BO)
INR 2715.55
(-0.48%)
INR 2715.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2086.8 | 2125.0 | 2080.5 | 2104.05 | 32.59 Thousand |
| 25 Jan, 2024 | 2082.35 | 2086.95 | 2053.35 | 2086.95 | 342.47 Thousand |
| 24 Jan, 2024 | 2048.2 | 2081.5 | 2015.15 | 2078.05 | 11.79 Thousand |
| 23 Jan, 2024 | 2071.05 | 2086.5 | 2033.0 | 2048.15 | 16.82 Thousand |
| 20 Jan, 2024 | 2090.0 | 2096.85 | 2070.5 | 2090.0 | 1713.00 |
| 19 Jan, 2024 | 2052.25 | 2090.0 | 2050.85 | 2080.7 | 59.88 Thousand |
| 18 Jan, 2024 | 2070.75 | 2070.75 | 2035.4 | 2064.8 | 11.28 Thousand |
| 17 Jan, 2024 | 2060.15 | 2115.3 | 2056.55 | 2071.75 | 9765.00 |
| 16 Jan, 2024 | 2093.7 | 2119.3 | 2090.75 | 2106.0 | 6870.00 |
| 15 Jan, 2024 | 2111.7 | 2120.8 | 2093.05 | 2101.95 | 10.65 Thousand |
CLVLY
MARUTI
SVVC
5309
VINTRON
PRRFY