Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1892.44 1912.95 1861.81 1870.47 9379.00
23 Oct, 2023 1928.29 1928.29 1878.04 1892.93 9424.00
20 Oct, 2023 1969.53 1970.42 1932.28 1936.31 6349.00
19 Oct, 2023 1947.32 1970.97 1919.68 1957.68 27.45 Thousand
18 Oct, 2023 1966.14 1982.08 1943.33 1947.37 19.99 Thousand
17 Oct, 2023 1995.82 2011.96 1950.21 1968.13 57.61 Thousand
16 Oct, 2023 1978.04 1984.22 1949.61 1964.15 11.68 Thousand
13 Oct, 2023 1996.97 1996.97 1966.99 1973.51 5607.00
12 Oct, 2023 1987.01 2013.9 1958.42 1994.63 24.15 Thousand
11 Oct, 2023 1907.38 1974.16 1907.38 1971.62 31.83 Thousand