Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1969.18 1975.65 1951.35 1965.44 4306.00
21 Nov, 2023 1972.07 1979.54 1960.91 1969.28 11.44 Thousand
20 Nov, 2023 1962.16 1970.13 1942.19 1962.16 21.29 Thousand
17 Nov, 2023 1935.36 1974.46 1935.26 1964.25 30.77 Thousand
16 Nov, 2023 1935.96 1945.18 1907.38 1935.41 9630.00
15 Nov, 2023 1956.98 1956.98 1926.4 1930.28 11.08 Thousand
13 Nov, 2023 1940.05 1940.05 1913.25 1914.35 10.69 Thousand
12 Nov, 2023 1967.09 1967.09 1933.17 1940.05 1970.00
10 Nov, 2023 1942.19 1942.19 1913.1 1934.77 6240.00
09 Nov, 2023 1944.18 1944.18 1923.96 1928.29 3930.00