Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2041.84 2081.68 2041.84 2075.95 7976.00
20 Dec, 2023 2132.38 2132.38 2045.72 2053.54 9374.00
19 Dec, 2023 2103.19 2127.25 2080.93 2108.67 13.87 Thousand
18 Dec, 2023 2119.23 2119.23 2094.18 2100.4 7760.00
15 Dec, 2023 2096.12 2123.91 2093.43 2118.68 16.12 Thousand
14 Dec, 2023 2088.8 2102.6 2051.8 2096.07 11.59 Thousand
13 Dec, 2023 2072.42 2083.72 2030.73 2070.72 7584.00
12 Dec, 2023 2083.77 2120.18 2067.59 2072.12 18.75 Thousand
11 Dec, 2023 2061.81 2078.54 2059.97 2068.33 5396.00
08 Dec, 2023 2068.43 2091.29 2031.88 2062.81 21.44 Thousand