Grasim Industries Limited (GRASIM.BO)
INR 2715.55
(-0.48%)
INR 2715.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2225.85 | 2243.15 | 2200.65 | 2239.7 | 6437.00 |
| 22 Mar, 2024 | 2219.75 | 2233.0 | 2198.6 | 2224.6 | 7335.00 |
| 21 Mar, 2024 | 2180.8 | 2211.0 | 2176.0 | 2207.4 | 5885.00 |
| 20 Mar, 2024 | 2176.1 | 2195.9 | 2134.0 | 2174.3 | 39.74 Thousand |
| 19 Mar, 2024 | 2192.9 | 2206.55 | 2163.65 | 2176.1 | 14.04 Thousand |
| 18 Mar, 2024 | 2171.65 | 2213.05 | 2170.0 | 2203.1 | 13.87 Thousand |
| 15 Mar, 2024 | 2185.0 | 2207.65 | 2166.35 | 2198.25 | 170.95 Thousand |
| 14 Mar, 2024 | 2106.45 | 2205.3 | 2106.45 | 2196.95 | 112.43 Thousand |
| 13 Mar, 2024 | 2187.4 | 2203.0 | 2138.1 | 2149.4 | 21.41 Thousand |
| 12 Mar, 2024 | 2232.6 | 2245.35 | 2175.0 | 2184.2 | 13.49 Thousand |
CLVLY
MARUTI
SVVC
5309
VINTRON
PRRFY