Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2052.25 2090.0 2050.85 2080.7 59.88 Thousand
18 Jan, 2024 2070.75 2070.75 2035.4 2064.8 11.28 Thousand
17 Jan, 2024 2060.15 2115.3 2056.55 2071.75 9765.00
16 Jan, 2024 2093.7 2119.3 2090.75 2106.0 6870.00
15 Jan, 2024 2111.7 2120.8 2093.05 2101.95 10.65 Thousand
12 Jan, 2024 2085.0 2120.1 2077.45 2115.85 7856.00
11 Jan, 2024 2084.75 2096.45 2052.0 2086.55 12.17 Thousand
10 Jan, 2024 2062.9 2072.7 2044.35 2069.1 10.34 Thousand
09 Jan, 2024 2078.54 2084.27 2050.9 2057.28 14.61 Thousand
08 Jan, 2024 2091.09 2091.09 2050.26 2066.74 11.44 Thousand