Grasim Industries Limited (GRASIM.BO)
INR 2715.55
(-0.48%)
INR 2715.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2369.35 | 2377.7 | 2328.9 | 2345.4 | 15.06 Thousand |
| 25 Apr, 2024 | 2340.45 | 2376.3 | 2335.0 | 2369.45 | 63.02 Thousand |
| 24 Apr, 2024 | 2389.15 | 2389.15 | 2333.3 | 2338.75 | 17 Thousand |
| 23 Apr, 2024 | 2280.0 | 2375.0 | 2275.0 | 2370.05 | 45.99 Thousand |
| 22 Apr, 2024 | 2277.3 | 2286.1 | 2267.3 | 2280.95 | 12.73 Thousand |
| 19 Apr, 2024 | 2217.7 | 2289.0 | 2200.8 | 2274.35 | 28.12 Thousand |
| 18 Apr, 2024 | 2240.75 | 2300.0 | 2218.95 | 2227.6 | 197.24 Thousand |
| 16 Apr, 2024 | 2231.55 | 2249.05 | 2221.0 | 2243.8 | 8153.00 |
| 15 Apr, 2024 | 2208.2 | 2253.55 | 2208.2 | 2240.35 | 8183.00 |
| 12 Apr, 2024 | 2300.25 | 2306.95 | 2250.0 | 2253.25 | 13.66 Thousand |
CLVLY
MARUTI
SVVC
5309
VINTRON
PRRFY