Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1887.41 1914.35 1880.19 1907.38 4120.00
09 Oct, 2023 1887.26 1888.8 1867.54 1873.46 3706.00
06 Oct, 2023 1904.34 1904.34 1883.47 1888.5 12.9 Thousand
05 Oct, 2023 1916.29 1916.29 1873.76 1882.48 4672.00
04 Oct, 2023 1893.98 1902.45 1870.77 1883.27 9010.00
03 Oct, 2023 1903.04 1927.94 1898.46 1912.8 7507.00
29 Sep, 2023 1893.08 1943.28 1893.08 1934.92 5390.00
28 Sep, 2023 1932.03 1932.03 1892.09 1908.07 9918.00
27 Sep, 2023 1962.01 1962.01 1917.34 1921.87 7512.00
26 Sep, 2023 1938.45 1951.45 1929.49 1950.55 23.06 Thousand