Grasim Industries Limited (GRASIM.BO)

INR 2715.55

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2085.0 2120.1 2077.45 2115.85 7856.00
11 Jan, 2024 2084.75 2096.45 2052.0 2086.55 12.17 Thousand
10 Jan, 2024 2062.9 2072.7 2044.35 2069.1 10.34 Thousand
09 Jan, 2024 2078.54 2084.27 2050.9 2057.28 14.61 Thousand
08 Jan, 2024 2091.09 2091.09 2050.26 2066.74 11.44 Thousand
05 Jan, 2024 2090.59 2090.59 2045.08 2070.82 25.57 Thousand
04 Jan, 2024 2083.82 2086.76 2051.2 2056.23 8055.00
03 Jan, 2024 2093.53 2093.53 2058.17 2062.46 36.2 Thousand
02 Jan, 2024 2140.3 2140.3 2079.74 2091.44 24.91 Thousand
01 Jan, 2024 2141.14 2166.89 2105.58 2117.84 36.75 Thousand