Grasim Industries Limited (GRASIM.BO)

INR 2715.55

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2088.8 2102.6 2051.8 2096.07 11.59 Thousand
13 Dec, 2023 2072.42 2083.72 2030.73 2070.72 7584.00
12 Dec, 2023 2083.77 2120.18 2067.59 2072.12 18.75 Thousand
11 Dec, 2023 2061.81 2078.54 2059.97 2068.33 5396.00
08 Dec, 2023 2068.43 2091.29 2031.88 2062.81 21.44 Thousand
07 Dec, 2023 2046.82 2079.19 2038.7 2073.06 15.58 Thousand
06 Dec, 2023 2065.74 2074.96 2037.26 2045.82 6504.00
05 Dec, 2023 2046.82 2067.98 2033.37 2064.05 10.38 Thousand
04 Dec, 2023 2049.06 2066.74 2020.92 2043.03 20.57 Thousand
01 Dec, 2023 2007.03 2030.68 2000.35 2005.29 11.22 Thousand