Grasim Industries Limited (GRASIM.BO)

INR 2728.65

(1.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1972.91 2000.85 1972.91 1996.27 8796.00
28 Nov, 2023 1944.33 1977.1 1944.33 1973.66 20.86 Thousand
24 Nov, 2023 1952.2 1960.71 1938.85 1938.85 4215.00
23 Nov, 2023 1972.12 1972.22 1944.23 1952.84 16.86 Thousand
22 Nov, 2023 1969.18 1975.65 1951.35 1965.44 4306.00
21 Nov, 2023 1972.07 1979.54 1960.91 1969.28 11.44 Thousand
20 Nov, 2023 1962.16 1970.13 1942.19 1962.16 21.29 Thousand
17 Nov, 2023 1935.36 1974.46 1935.26 1964.25 30.77 Thousand
16 Nov, 2023 1935.96 1945.18 1907.38 1935.41 9630.00
15 Nov, 2023 1956.98 1956.98 1926.4 1930.28 11.08 Thousand