Grasim Industries Limited (GRASIM.BO)

INR 2719.45

(2.53%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1969.53 1970.42 1932.28 1936.31 6349.00
19 Oct, 2023 1947.32 1970.97 1919.68 1957.68 27.45 Thousand
18 Oct, 2023 1966.14 1982.08 1943.33 1947.37 19.99 Thousand
17 Oct, 2023 1995.82 2011.96 1950.21 1968.13 57.61 Thousand
16 Oct, 2023 1978.04 1984.22 1949.61 1964.15 11.68 Thousand
13 Oct, 2023 1996.97 1996.97 1966.99 1973.51 5607.00
12 Oct, 2023 1987.01 2013.9 1958.42 1994.63 24.15 Thousand
11 Oct, 2023 1907.38 1974.16 1907.38 1971.62 31.83 Thousand
10 Oct, 2023 1887.41 1914.35 1880.19 1907.38 4120.00
09 Oct, 2023 1887.26 1888.8 1867.54 1873.46 3706.00