Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1896.97 1936.26 1896.97 1930.19 18.5 Thousand
22 Sep, 2023 1893.08 1920.52 1880.98 1905.38 12.4 Thousand
21 Sep, 2023 1912.56 1930.28 1889.65 1904.39 10.3 Thousand
20 Sep, 2023 1949.21 1950.9 1923.81 1935.26 6680.00
18 Sep, 2023 1967.19 1980.83 1944.08 1944.08 12.21 Thousand
15 Sep, 2023 1941.14 1979.09 1925.7 1964.35 25.36 Thousand
14 Sep, 2023 1932.28 1945.57 1911.16 1923.71 25.44 Thousand