Grasim Industries Limited (GRASIM.BO)

INR 2715.55

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2134.02 2134.02 2106.58 2125.55 10.83 Thousand
28 Dec, 2023 2111.91 2138.9 2097.96 2130.04 33.64 Thousand
27 Dec, 2023 2068.53 2121.52 2066.09 2111.66 48.34 Thousand
26 Dec, 2023 2055.58 2072.17 2041.74 2065.2 8501.00
22 Dec, 2023 2077.89 2087.76 2027.3 2038.65 35.37 Thousand
21 Dec, 2023 2041.84 2081.68 2041.84 2075.95 7976.00
20 Dec, 2023 2132.38 2132.38 2045.72 2053.54 9374.00
19 Dec, 2023 2103.19 2127.25 2080.93 2108.67 13.87 Thousand
18 Dec, 2023 2119.23 2119.23 2094.18 2100.4 7760.00
15 Dec, 2023 2096.12 2123.91 2093.43 2118.68 16.12 Thousand